Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 1.67 1.72 1.62 22,743
11/20/2019 1.68 1.77 1.68 14,441
11/19/2019 1.76 1.76 1.70 8,846
11/18/2019 1.74 1.74 1.71 4,923
11/15/2019 1.68 1.75 1.67 7,506
11/14/2019 1.71 1.75 1.67 6,855
11/13/2019 1.73 1.78 1.67 1,458
11/12/2019 1.70 1.78 1.69 26,797
11/11/2019 1.75 1.80 1.75 8,180
11/8/2019 1.84 1.84 1.84 123
11/7/2019 1.82 1.82 1.71 6,146
11/6/2019 1.81 1.81 1.74 21,856
11/5/2019 1.79 1.82 1.72 16,641
11/4/2019 1.79 1.81 1.67 31,343
11/1/2019 1.69 1.78 1.69 15,217
10/31/2019 1.78 1.81 1.69 9,116
10/30/2019 1.81 1.82 1.68 14,735
10/29/2019 1.80 1.84 1.76 10,574
10/28/2019 1.90 1.90 1.77 9,051
10/25/2019 1.92 1.92 1.76 2,298