Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/28/2020 1.35 1.43 1.30 47,070
2/27/2020 1.44 1.47 1.42 36,886
2/26/2020 1.49 1.54 1.45 16,870
2/25/2020 1.54 1.60 1.54 17,460
2/24/2020 1.57 1.60 1.51 39,475
2/21/2020 1.60 1.68 1.60 3,269
2/20/2020 1.63 1.64 1.54 8,303
2/19/2020 1.60 1.64 1.60 2,103
2/18/2020 1.68 1.68 1.58 2,494
2/14/2020 1.67 1.68 1.60 10,086
2/13/2020 1.59 1.66 1.52 24,699
2/12/2020 1.63 1.63 1.50 44,807
2/11/2020 1.50 1.58 1.45 27,369
2/10/2020 1.52 1.52 1.48 13,307
2/7/2020 1.48 1.50 1.42 12,394
2/6/2020 1.48 1.53 1.45 23,863
2/5/2020 1.47 1.53 1.44 24,152
2/4/2020 1.47 1.50 1.45 13,830
2/3/2020 1.41 1.49 1.41 10,781
1/31/2020 1.45 1.50 1.41 48,421