Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 1.87 1.87 1.60 20,426
9/19/2019 1.64 1.75 1.56 24,663
9/18/2019 1.70 1.74 1.67 10,819
9/17/2019 1.70 1.74 1.65 15,361
9/16/2019 1.74 1.78 1.71 18,885
9/13/2019 1.75 1.85 1.75 12,871
9/12/2019 1.84 1.90 1.84 1,456
9/11/2019 1.79 1.90 1.77 5,435
9/10/2019 1.75 1.80 1.73 9,820
9/9/2019 1.76 1.80 1.74 21,710
9/6/2019 1.78 1.81 1.73 9,599
9/5/2019 1.76 1.80 1.68 8,206
9/4/2019 1.75 1.79 1.72 9,416
9/3/2019 1.71 1.84 1.71 17,396
8/30/2019 1.81 1.84 1.81 1,664
8/29/2019 1.76 1.88 1.76 8,130
8/28/2019 1.91 1.91 1.77 9,616
8/27/2019 1.88 1.90 1.82 6,401
8/26/2019 1.85 1.88 1.80 29,976