Historic Stock Lookup
|Jul 21, 2014||3.28||3.38||3.18||3.38||47,241|
|Jul 22, 2014||3.32||3.38||3.24||3.30||14,308|
|Jul 23, 2014||3.30||3.30||2.92||3.23||35,794|
|Jul 24, 2014||3.23||3.29||3.23||3.26||4,900|
|Jul 25, 2014||3.30||3.30||3.23||3.29||16,592|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.