Historic Stock Lookup

Adjusted historic prices for the week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 9.42 9.52 9.16 9.23 102,863
May 19, 2015 9.36 9.50 9.20 9.50 103,222
May 20, 2015 9.50 9.52 9.28 9.52 82,403
May 21, 2015 9.53 9.62 9.35 9.41 70,459
May 22, 2015 9.43 9.55 9.30 9.45 97,817
Year End Stock Prices
Year end GTIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.