Historic Stock Lookup

Adjusted historic prices for the week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 6.85 7.05 6.85 6.85 14,572
Jan 27, 2015 6.87 7.09 6.60 7.09 50,563
Jan 28, 2015 7.00 7.18 6.92 7.12 36,921
Jan 29, 2015 7.12 7.65 7.02 7.48 145,598
Jan 30, 2015 7.46 7.86 7.17 7.42 185,159
Year End Stock Prices
Year end GTIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.