Historic Stock Lookup

Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 5.91 5.99 5.81 5.86 35,128
Nov 18, 2014 5.80 6.19 5.80 6.08 213,929
Nov 19, 2014 6.12 6.20 5.95 6.05 60,831
Nov 20, 2014 6.00 6.20 5.81 5.82 149,470
Nov 21, 2014 5.93 5.93 5.56 5.73 75,437
Year End Stock Prices
Year end GTIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.