Historic Stock Lookup

Adjusted historic prices for the week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 3.28 3.38 3.18 3.38 47,241
Jul 22, 2014 3.32 3.38 3.24 3.30 14,308
Jul 23, 2014 3.30 3.30 2.92 3.23 35,794
Jul 24, 2014 3.23 3.29 3.23 3.26 4,900
Jul 25, 2014 3.30 3.30 3.23 3.29 16,592
Year End Stock Prices
Year end GTIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.