Historic Stock Lookup
|May 18, 2015||9.42||9.52||9.16||9.23||102,863|
|May 19, 2015||9.36||9.50||9.20||9.50||103,222|
|May 20, 2015||9.50||9.52||9.28||9.52||82,403|
|May 21, 2015||9.53||9.62||9.35||9.41||70,459|
|May 22, 2015||9.43||9.55||9.30||9.45||97,817|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.