Historic Stock Lookup

Adjusted historic prices for the week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 5.45 5.65 5.36 5.59 72,152
Oct 28, 2014 5.65 5.80 5.50 5.65 95,818
Oct 29, 2014 5.63 5.75 5.42 5.44 44,947
Oct 30, 2014 5.40 5.49 5.39 5.40 100,420
Oct 31, 2014 5.48 5.50 5.25 5.32 29,639
Year End Stock Prices
Year end GTIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.