Historic Stock Lookup
|Aug 25, 2014||4.01||4.17||4.00||4.11||79,669|
|Aug 26, 2014||4.14||4.16||3.98||4.09||12,220|
|Aug 27, 2014||4.11||4.12||3.93||4.00||43,807|
|Aug 28, 2014||4.00||4.05||3.93||4.05||15,873|
|Aug 29, 2014||3.94||4.13||3.94||4.01||30,474|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.