Historic Stock Lookup

Adjusted historic prices for the week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 4.01 4.17 4.00 4.11 79,669
Aug 26, 2014 4.14 4.16 3.98 4.09 12,220
Aug 27, 2014 4.11 4.12 3.93 4.00 43,807
Aug 28, 2014 4.00 4.05 3.93 4.05 15,873
Aug 29, 2014 3.94 4.13 3.94 4.01 30,474
Year End Stock Prices
Year end GTIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.