Historic Stock Lookup

Adjusted historic prices for the week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 3.26 3.68 3.26 3.64 318,965
Jul 29, 2014 3.70 3.70 3.40 3.58 94,250
Jul 30, 2014 3.59 3.59 3.45 3.51 30,653
Jul 31, 2014 3.56 3.56 3.25 3.33 42,611
Year End Stock Prices
Year end GTIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.