Historic Stock Lookup

Adjusted historic prices for the week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 6.47 6.71 6.42 6.58 46,326
Dec 16, 2014 6.50 6.50 6.22 6.34 40,699
Dec 17, 2014 6.39 6.51 5.97 6.00 188,026
Year End Stock Prices
Year end GTIM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.