Historic Stock Lookup
|Nov 17, 2014||5.91||5.99||5.81||5.86||35,128|
|Nov 18, 2014||5.80||6.19||5.80||6.08||213,929|
|Nov 19, 2014||6.12||6.20||5.95||6.05||60,831|
|Nov 20, 2014||6.00||6.20||5.81||5.82||149,470|
|Nov 21, 2014||5.93||5.93||5.56||5.73||75,437|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Good Times Restaurants Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.