INVESTOR RELATIONS

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 4.30 4.30 4.20 98,538
8/14/2018 4.20 4.24 4.08 58,680
8/13/2018 4.10 4.20 4.10 50,585
8/10/2018 4.20 4.25 4.10 48,513
8/9/2018 4.10 4.10 4.05 21,618
8/8/2018 4.10 4.10 4.05 24,417
8/7/2018 4.08 4.15 4.05 16,838
8/6/2018 4.10 4.14 4.06 15,351
8/3/2018 4.20 4.20 4.10 24,454
8/2/2018 4.15 4.15 3.91 7,317
8/1/2018 4.10 4.20 3.95 34,778
7/31/2018 4.15 4.20 4.13 14,677
7/30/2018 4.20 4.20 4.15 10,821
7/27/2018 4.22 4.25 4.20 5,207
7/26/2018 4.21 4.25 4.18 14,038
7/25/2018 4.20 4.25 4.20 14,884
7/24/2018 4.20 4.25 4.20 16,161
7/23/2018 4.25 4.25 4.19 8,204
7/20/2018 4.25 4.25 4.13 15,893
7/19/2018 4.23 4.25 4.20 30,188