Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 4.05 4.07 3.99 9,726
11/12/2018 4.00 4.26 3.87 16,202
11/9/2018 4.30 4.34 4.25 9,668
11/8/2018 4.30 4.30 4.16 16,850
11/7/2018 4.25 4.30 4.10 24,143
11/6/2018 4.33 4.43 4.13 22,840
11/5/2018 4.25 4.55 4.25 42,584
11/2/2018 4.35 4.60 4.35 19,768
11/1/2018 4.51 4.52 4.46 13,109
10/31/2018 4.50 4.65 4.35 69,230
10/30/2018 4.56 4.75 4.56 10,104
10/29/2018 4.76 4.76 4.51 12,026
10/26/2018 4.64 4.67 4.50 13,979
10/25/2018 4.54 4.77 4.50 17,259
10/24/2018 4.52 4.65 4.45 13,993
10/23/2018 4.64 4.82 4.52 29,374
10/22/2018 4.81 4.91 4.78 39,506
10/19/2018 4.79 4.84 4.71 11,388
10/18/2018 4.77 4.99 4.75 20,003
10/17/2018 4.82 4.95 4.75 27,049