Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 4.79 4.84 4.71 11,388
10/18/2018 4.77 4.99 4.75 20,003
10/17/2018 4.82 4.95 4.75 27,049
10/16/2018 4.76 4.90 4.69 18,935
10/15/2018 4.79 4.80 4.60 43,524
10/12/2018 4.58 4.64 4.50 7,555
10/11/2018 4.50 4.64 4.44 22,982
10/10/2018 4.50 4.71 4.50 27,874
10/9/2018 4.51 4.66 4.34 30,778
10/8/2018 4.52 4.66 4.37 21,008
10/5/2018 4.55 4.72 4.50 24,121
10/4/2018 4.55 4.72 4.53 26,782
10/3/2018 4.55 4.61 4.52 15,204
10/2/2018 4.57 4.67 4.48 29,616
10/1/2018 4.50 4.70 4.47 53,575
9/28/2018 4.65 4.95 4.55 21,066
9/27/2018 4.70 4.75 4.45 28,701
9/26/2018 4.35 4.88 4.35 46,824
9/25/2018 4.88 4.90 4.80 15,337
9/24/2018 4.95 5.10 4.80 40,538