Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 2.18 2.22 2.15 4,304
5/23/2019 2.20 2.30 2.19 7,818
5/22/2019 2.21 2.25 2.18 24,647
5/21/2019 2.27 2.27 2.19 3,606
5/20/2019 2.25 2.29 2.22 32,260
5/17/2019 2.26 2.28 2.26 2,396
5/16/2019 2.27 2.33 2.27 18,939
5/15/2019 2.29 2.33 2.26 18,535
5/14/2019 2.33 2.36 2.33 2,550
5/13/2019 2.32 2.35 2.31 4,238
5/10/2019 2.34 2.34 2.25 8,457
5/9/2019 2.25 2.32 2.23 15,654
5/8/2019 2.32 2.32 2.26 7,926
5/7/2019 2.26 2.28 2.24 3,793
5/6/2019 2.27 2.33 2.27 5,496
5/3/2019 2.27 2.30 2.24 3,596
5/2/2019 2.25 2.29 2.16 21,204
5/1/2019 2.23 2.28 2.16 25,982
4/30/2019 2.24 2.26 2.15 16,003
4/29/2019 2.23 2.29 2.13 26,183