Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2018 3.61 3.76 3.50 22,707
12/10/2018 3.65 4.02 3.64 22,436
12/7/2018 4.01 4.13 3.90 13,197
12/6/2018 4.05 4.24 4.05 21,611
12/4/2018 4.11 4.24 4.05 5,456
12/3/2018 4.16 4.27 3.99 14,074
11/30/2018 4.15 4.31 4.05 9,632
11/29/2018 4.36 4.41 4.25 7,510
11/28/2018 4.36 4.38 4.19 9,904
11/27/2018 4.39 4.39 4.02 8,484
11/26/2018 4.19 4.28 3.85 10,684
11/23/2018 3.98 3.98 3.75 4,423
11/21/2018 3.84 3.98 3.63 34,902
11/20/2018 3.72 3.93 3.56 36,712
11/19/2018 3.80 3.97 3.75 36,331
11/16/2018 3.95 4.02 3.68 39,448
11/15/2018 4.09 4.09 3.90 13,589
11/14/2018 4.10 4.10 3.97 19,170
11/13/2018 4.05 4.07 3.99 9,726