Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 4.95 5.10 4.80 40,538
9/21/2018 5.05 5.05 4.80 40,570
9/20/2018 4.95 5.10 4.90 23,676
9/19/2018 4.95 5.05 4.80 41,107
9/18/2018 4.90 4.95 4.75 22,615
9/17/2018 4.85 4.90 4.72 31,620
9/14/2018 4.75 4.85 4.70 9,242
9/13/2018 4.75 4.85 4.65 28,945
9/12/2018 4.85 5.10 4.75 25,295
9/11/2018 5.00 5.20 5.00 13,757
9/10/2018 5.15 5.20 5.10 57,473
9/7/2018 4.95 5.05 4.80 26,254
9/6/2018 4.90 4.90 4.75 16,677
9/5/2018 4.73 4.85 4.69 19,080
9/4/2018 4.88 4.95 4.75 20,611
8/31/2018 4.90 5.15 4.85 26,770
8/30/2018 5.10 5.20 5.10 19,000
8/29/2018 5.16 5.25 5.10 26,267
8/28/2018 5.10 5.20 5.10 32,506
8/27/2018 5.10 5.15 4.90 40,277