Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 2.03 2.03 2.03 202
7/18/2019 1.99 2.01 1.96 6,538
7/17/2019 2.01 2.02 1.90 18,624
7/16/2019 1.97 2.05 1.97 31,551
7/15/2019 2.05 2.05 1.94 6,947
7/12/2019 2.04 2.08 1.96 16,242
7/11/2019 1.92 2.10 1.92 40,657
7/10/2019 2.09 2.09 1.96 10,729
7/9/2019 2.02 2.02 1.93 29,470
7/8/2019 1.97 2.00 1.90 11,817
7/5/2019 1.87 1.98 1.86 20,789
7/3/2019 1.87 1.95 1.80 10,422
7/2/2019 1.81 1.99 1.71 90,907
7/1/2019 1.75 1.85 1.72 34,837
6/28/2019 1.76 2.00 1.74 321,163
6/27/2019 1.75 1.83 1.75 22,403
6/26/2019 1.77 1.85 1.72 16,396
6/25/2019 1.85 1.88 1.84 4,715
6/24/2019 1.81 1.95 1.80 6,113