Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2019 2.38 2.47 2.36 39,686
1/16/2019 2.45 2.55 2.45 5,068
1/15/2019 2.57 2.60 2.50 7,297
1/14/2019 2.55 2.62 2.54 1,965
1/11/2019 2.57 2.60 2.41 20,236
1/10/2019 2.50 2.72 2.43 25,093
1/9/2019 2.50 2.71 2.50 30,838
1/8/2019 2.57 2.72 2.45 22,320
1/7/2019 2.55 2.55 2.38 44,131
1/4/2019 2.41 2.64 2.41 42,737
1/3/2019 2.42 3.01 2.35 67,574
1/2/2019 2.51 2.59 2.42 20,960
12/31/2018 2.50 2.53 2.42 71,566
12/28/2018 2.38 2.44 2.35 19,062
12/27/2018 2.33 2.45 2.28 32,793
12/26/2018 2.30 2.49 2.25 33,511
12/24/2018 2.30 2.44 2.30 26,455
12/21/2018 2.46 2.66 2.30 42,247
12/20/2018 2.38 2.61 2.34 46,910