Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/25/2019 2.43 2.55 2.32 48,154
3/22/2019 2.59 2.64 2.40 39,399
3/21/2019 2.47 2.63 2.45 40,594
3/20/2019 2.60 2.72 2.41 27,387
3/19/2019 2.48 2.62 2.41 56,559
3/18/2019 2.50 2.54 2.47 12,646
3/15/2019 2.49 2.65 2.47 22,452
3/14/2019 2.54 2.71 2.49 61,294
3/13/2019 2.55 2.67 2.55 10,335
3/12/2019 2.57 2.74 2.57 11,263
3/11/2019 2.65 2.70 2.60 56,765
3/8/2019 2.59 2.71 2.57 25,535
3/7/2019 2.56 2.85 2.55 60,152
3/6/2019 2.58 2.77 2.58 18,386
3/5/2019 2.63 2.86 2.56 44,906
3/4/2019 2.63 2.75 2.58 65,418
3/1/2019 2.62 2.76 2.60 64,338
2/28/2019 2.70 2.76 2.45 50,274
2/27/2019 2.61 2.61 2.54 2,063
2/26/2019 2.58 2.64 2.56 16,904